成本價計算(單股)

怎么用?
齊心集團( 002301.SZ 深證)
日期開盤最高最低收盤升跌%收盤/日均價收盤/10日均交易量(手)交易金額(萬元)錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均連續
06-0516.2616.4915.8616.00-1.72%-0.37%1.71%91,37114,67284%16.06-2.48%16.20-0.04%16.121.22%15.730.78%0.50%
06-0416.0516.7816.0116.281.69%-1.14%4.29%99,27116,34794%16.472.51%16.211.09%15.930.81%15.610.89%0.38%
06-0316.0816.2115.9116.010.31%-0.34%3.48%97,59915,67995%16.07-0.21%16.031.84%15.800.62%15.470.63%0.27%
06-0216.1216.4115.9015.96-0.56%-0.86%3.80%107,48517,302109%16.100.95%15.740.52%15.700.93%15.380.79%0.21%
06-0115.3016.1515.3016.055.31%0.65%5.22%117,67518,766124%15.954.27%15.660.94%15.561.10%15.250.81%0.10%
05-2915.5915.7715.1115.24-2.68%-0.35%0.72%137,67121,055144%15.29-2.99%15.52-0.11%15.390.68%15.130.29%0.01%
05-2815.3016.1715.1515.662.35%-0.67%3.79%165,85326,147190%15.772.48%15.532.10%15.291.89%15.090.65%-0.01%
05-2715.2015.5415.1715.30-0.20%-0.54%2.06%79,78812,27396%15.380.32%15.211.45%15.000.72%14.99-0.04%-0.05%
05-2615.0215.7014.8215.333.16%-0.03%2.22%133,98120,544149%15.333.73%15.002.26%14.891.22%15.000.52%-0.06%
05-2514.7815.0514.2914.860.81%0.52%-0.40%68,15910,07577%14.780.64%14.660.08%14.71-0.12%14.92-0.35%-0.22%
05-2214.3314.8614.2314.743.00%0.35%-1.55%100,56014,771107%14.691.53%14.65-0.33%14.73-0.41%14.97-0.43%-0.21%
05-2114.6614.7614.2414.31-2.05%-1.09%-4.83%54,0547,82055%14.47-2.01%14.70-0.76%14.79-1.27%15.04-0.18%-0.21%
05-2014.7214.9614.5414.61-1.08%-1.04%-3.01%58,3748,61857%14.76-0.39%14.81-0.36%14.98-0.68%15.060.01%-0.30%
05-1915.0215.0614.6514.77-0.67%-0.35%-1.94%75,89811,24971%14.82-0.12%14.87-1.35%15.080.15%15.06-0.28%-0.41%
05-1814.7815.1514.3514.870.95%0.20%-1.55%89,15913,23183%14.84-0.64%15.07-0.90%15.06-0.52%15.10-0.09%-0.36%
05-1515.2615.3814.7014.73-2.96%-1.37%-2.56%85,98012,84182%14.94-2.91%15.210.38%15.14-0.35%15.120.12%-0.35%
05-1415.5015.6415.1515.18-2.06%-1.32%0.54%102,55115,775103%15.380.91%15.150.21%15.190.46%15.100.25%-0.35%
05-1314.6615.5814.5315.505.73%1.68%2.91%145,31922,153151%15.243.31%15.120.06%15.120.53%15.06-0.18%-0.35%
05-1214.9515.2014.4514.66-2.53%-0.64%-2.84%95,35114,068101%14.76-3.37%15.11-0.44%15.04-0.67%15.09-1.08%-0.29%
05-1115.3115.5814.9615.04-1.83%-1.51%-1.40%110,59016,887118%15.270.16%15.180.83%15.150.36%15.25-0.23%-0.12%
05-0814.9415.4514.8315.322.82%0.49%0.21%118,30218,036129%15.251.63%15.05-0.07%15.090.78%15.29-0.46%-0.07%
05-0714.9915.2014.8114.90-0.60%-0.67%-2.98%106,88616,033106%15.000.73%15.060.03%14.980.03%15.36-1.05%0.04%
05-0614.9715.1914.6614.99-2.03%0.65%-3.42%113,03716,835111%14.89-2.99%15.060.35%14.97-1.23%15.52-1.09%0.26%
04-3015.3615.6015.0815.30-0.39%-0.34%-2.50%87,13813,37783%15.352.71%15.001.08%15.16-1.58%15.690.19%0.55%
04-2915.0515.4414.5315.362.47%2.76%-1.93%64,8789,69757%14.952.45%14.84-1.96%15.40-0.75%15.660.03%0.63%
04-2814.8715.0713.9714.990.74%2.75%-4.27%64,0139,33853%14.59-2.70%15.14-3.59%15.52-0.95%15.660.08%0.72%
04-2715.3015.3414.7514.88-2.75%-0.76%-4.89%63,7329,55654%14.99-4.07%15.71-0.80%15.67-1.45%15.650.28%0.80%
04-2416.1816.4015.1415.30-5.56%-2.11%-1.94%91,36814,28080%15.63-3.36%15.830.30%15.90-0.63%15.600.46%0.75%
04-2315.7916.6515.5416.202.99%0.16%4.31%111,32218,005102%16.173.58%15.78-0.59%16.001.14%15.530.59%0.70%
04-2215.6415.9315.3315.730.00%0.74%1.88%91,67114,31483%15.62-0.12%15.88-0.94%15.820.45%15.440.28%0.62%
 
北京时时彩5分钟开奖号