股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
順豐控股( 002352.SZ 深證)
板塊 :金屬制品   2月后解禁   
大小非近期解禁信息:
解禁時間解禁股份(萬股)占比%批次
2020-06-13245.6600.060%
2020-07-09218.2200.049%2
2020-07-09261.6000.059%2
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-04-0848.6849.4948.3148.70-0.47%-0.05%3.56%10,794,600525,955,00070%48.72-0.24%48.281.51%47.480.35%47.030.74%0.57%
2020-04-0748.0849.5847.6548.933.42%0.19%4.82%19,632,900958,847,000125%48.843.44%47.562.26%47.311.03%46.680.96%0.43%
2020-04-0346.3347.6446.2047.312.23%0.20%2.33%14,598,500689,249,00095%47.212.97%46.52-0.39%46.830.35%46.230.40%0.25%
2020-04-0245.5046.3145.3346.280.94%0.93%0.50%11,638,600533,660,00073%45.85-1.09%46.70-0.47%46.66-0.04%46.050.50%0.17%
2020-04-0147.0047.0045.8345.85-2.94%-1.09%0.07%15,601,000723,201,00089%46.36-2.35%46.920.00%46.680.06%45.820.53%0.02%
2020-03-3147.5848.3746.7347.240.11%-0.49%3.64%19,639,200932,312,000113%47.471.36%46.921.01%46.651.29%45.581.00%-0.13%
2020-03-3045.6647.4545.1047.193.49%0.75%4.57%23,614,9001,106,041,000139%46.841.59%46.450.57%46.061.18%45.130.73%-0.39%
2020-03-2746.6546.8045.5445.60-0.65%-1.10%1.78%10,842,700499,902,00065%46.110.22%46.191.14%45.520.28%44.800.49%-0.59%
2020-03-2646.4346.4345.6045.90-1.48%-0.23%2.96%12,006,400552,351,00068%46.01-0.71%45.670.88%45.400.69%44.580.13%-0.74%
2020-03-2545.6546.9845.2146.593.86%0.56%4.64%21,219,100983,115,000120%46.334.21%45.271.14%45.091.15%44.530.17%-0.83%
2020-03-2445.4045.6143.4444.860.74%0.90%0.92%15,003,400667,037,00085%44.460.18%44.76-0.09%44.570.61%44.45-0.59%-0.87%
2020-03-2343.6045.1043.0644.53-1.57%0.34%-0.41%11,738,100520,943,00062%44.38-2.07%44.800.37%44.300.02%44.71-0.88%-0.83%
2020-03-2045.6345.9944.5945.240.76%-0.17%0.28%15,775,700714,940,00080%45.321.41%44.631.34%44.300.68%45.11-0.42%-0.71%
2020-03-1944.4645.5043.7044.903.79%0.47%-0.89%31,540,1001,409,455,000159%44.691.66%44.040.64%44.000.17%45.30-0.96%-0.63%
2020-03-1843.2044.6742.9043.261.03%-1.59%-5.42%18,891,800830,461,00099%43.962.73%43.760.35%43.92-0.89%45.74-0.98%-0.51%
2020-03-1744.0044.1841.7842.82-0.42%0.07%-7.30%15,013,800642,472,00074%42.79-3.44%43.61-1.38%44.31-1.80%46.19-1.60%-0.38%
2020-03-1644.3045.4643.0043.00-2.63%-2.97%-8.40%19,536,800865,790,00088%44.321.79%44.22-1.27%45.13-1.82%46.94-1.29%-0.13%
2020-03-1342.1045.1042.1044.16-1.38%1.43%-7.14%20,219,800880,288,00085%43.54-3.32%44.79-2.72%45.96-1.84%47.56-1.00%0.12%
2020-03-1245.3145.6044.5544.78-2.67%-0.56%-6.78%14,757,700664,567,00063%45.03-3.09%46.04-2.00%46.82-1.28%48.04-0.71%0.32%
2020-03-1147.1447.3046.0046.01-2.21%-0.98%-4.90%12,986,400603,429,00053%46.470.08%46.98-0.71%47.43-0.52%48.38-0.25%0.50%
2020-03-1046.7847.5245.3347.050.11%1.34%-3.00%24,730,7001,148,170,00096%46.43-2.96%47.32-1.60%47.68-1.47%48.50-0.21%0.62%
2020-03-0949.2049.4947.0047.00-1.90%-1.76%-3.31%23,889,1001,142,903,00089%47.84-0.38%48.09-0.16%48.39-0.92%48.610.35%0.73%
2020-03-0647.8448.4847.6947.91-1.42%-0.24%-1.09%13,823,800663,904,00052%48.03-0.86%48.17-0.94%48.84-0.08%48.440.34%0.72%
2020-03-0548.5048.8447.6048.600.98%0.33%0.68%19,305,400935,170,00071%48.440.88%48.62-0.89%48.88-0.32%48.270.27%0.73%
2020-03-0448.3048.9547.0248.130.10%0.23%-0.02%22,270,4001,069,417,00081%48.02-2.18%49.06-0.28%49.04-0.15%48.140.31%0.74%
2020-03-0350.8551.0147.5348.08-3.90%-2.06%0.18%36,319,0001,782,968,000131%49.09-1.52%49.20-0.21%49.110.69%47.990.85%0.91%
2020-03-0249.3450.5048.5850.032.21%0.37%5.14%28,046,7001,398,053,000106%49.852.60%49.300.92%48.781.42%47.591.23%0.97%
2020-02-2848.6149.7447.7448.95-2.18%0.76%4.14%23,363,1001,135,058,00081%48.58-1.57%48.850.70%48.090.81%47.011.05%1.01%
2020-02-2749.0150.6647.7150.043.07%1.38%7.57%26,821,4001,323,866,00095%49.361.62%48.511.93%47.711.00%46.521.06%0.96%
2020-02-2648.3149.3947.8948.550.00%-0.05%5.47%26,309,0001,277,899,00095%48.571.30%47.601.39%47.240.76%46.030.91%0.92%


 
北京时时彩5分钟开奖号