股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
ST中南( 002445.SZ 深證)
板塊 :金屬制品   本月解禁   
大小非近期解禁信息:
解禁時間解禁股份(萬股)占比%批次
2020-04-14203.8100.140%增發
2020-04-14116.3800.140%2
2020-04-14998.6600.708%2
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-04-081.331.331.271.27-5.22%-0.47%-5.01%28,843,70036,813,000193%1.28-4.35%1.31-2.82%1.33-3.00%1.34-0.74%-0.33%
2020-04-071.301.381.291.341.52%0.45%-0.52%15,315,40020,435,000121%1.33-0.82%1.35-1.18%1.37-0.07%1.350.30%-0.29%
2020-04-031.381.391.321.32-5.04%-1.86%-1.71%14,271,10019,188,000117%1.35-1.18%1.36-1.87%1.370.15%1.340.08%-0.34%
2020-04-021.391.401.331.39-0.71%2.13%3.58%13,570,00018,469,000112%1.36-2.23%1.390.80%1.370.44%1.341.05%-0.37%
2020-04-011.371.411.361.401.45%0.57%5.42%8,410,20011,709,00066%1.39-1.07%1.381.03%1.360.67%1.330.53%-0.45%
2020-03-311.411.451.361.38-0.72%-1.92%4.47%16,839,00023,693,000118%1.414.84%1.362.48%1.352.12%1.320.61%-0.51%
2020-03-301.311.391.301.395.30%3.58%5.86%17,449,90023,410,000122%1.341.82%1.330.53%1.320.99%1.31-0.68%-0.51%
2020-03-271.321.331.301.320.76%0.15%-0.15%8,112,10010,692,00055%1.32-0.08%1.320.69%1.31-0.46%1.32-3.50%-0.36%
2020-03-261.311.351.301.31-1.50%-0.68%-4.38%9,262,10012,215,00045%1.32-0.98%1.310.61%1.321.08%1.37-0.65%0.38%
2020-03-251.321.361.321.332.31%-0.15%-3.55%9,900,30013,187,00045%1.332.86%1.31-0.31%1.300.15%1.38-0.29%0.60%
2020-03-241.291.331.251.302.36%0.39%-6.00%11,345,60014,694,00045%1.300.00%1.311.00%1.30-0.54%1.38-0.29%0.86%
2020-03-231.301.341.271.27-5.22%-1.93%-8.44%12,595,60016,315,00040%1.30-3.07%1.30-0.38%1.31-1.66%1.39-0.29%1.52%
2020-03-201.321.361.311.340.75%0.30%-3.67%14,389,40019,223,00049%1.344.70%1.300.00%1.33-4.59%1.39-0.14%1.58%
2020-03-191.261.331.231.334.72%4.23%-4.52%24,604,80031,389,00083%1.28-2.52%1.30-3.56%1.39-1.90%1.390.22%1.57%
2020-03-181.321.381.271.27-5.22%-2.98%-8.63%26,605,20034,824,00094%1.31-2.68%1.35-6.96%1.42-0.98%1.39-0.07%1.53%
2020-03-171.341.391.341.34-4.96%-0.37%-3.67%11,364,80015,284,00044%1.35-4.95%1.45-0.48%1.430.77%1.390.58%1.50%
2020-03-161.431.441.411.41-4.73%-0.35%1.95%17,659,80024,993,00072%1.42-4.59%1.460.90%1.420.00%1.380.88%1.43%
2020-03-131.391.511.381.482.78%-0.20%7.95%59,101,80087,629,000262%1.483.78%1.453.51%1.422.15%1.373.86%1.34%
2020-03-121.341.441.341.445.11%0.77%9.09%23,453,20033,511,000125%1.432.73%1.400.58%1.392.58%1.321.54%0.94%
2020-03-111.421.431.371.37-4.86%-1.51%5.38%33,794,00047,004,000191%1.390.29%1.390.43%1.362.03%1.302.28%0.82%
2020-03-101.411.441.301.445.11%3.82%13.30%66,334,10092,012,000412%1.391.24%1.3810.65%1.339.01%1.276.36%0.62%
2020-03-091.371.371.371.375.38%0.00%14.64%2,919,1004,000,00026%1.375.39%1.252.38%1.221.58%1.200.25%-0.04%
2020-03-061.301.301.301.304.84%0.00%9.06%3,800,7004,941,00029%1.306.30%1.221.33%1.201.26%1.19-0.17%-0.07%
2020-03-051.201.241.201.245.08%1.39%3.85%21,250,10025,988,000143%1.223.47%1.202.38%1.190.85%1.19-0.25%0.03%
2020-03-041.171.191.171.180.00%-0.17%-1.42%9,338,10011,037,00061%1.18-0.59%1.180.60%1.18-0.59%1.20-0.33%0.14%
2020-03-031.171.211.161.180.85%-0.76%-1.75%12,468,50014,825,00078%1.192.77%1.17-0.26%1.180.51%1.20-0.08%0.29%
2020-03-021.111.181.111.171.74%1.12%-2.66%10,900,10012,608,00065%1.16-0.52%1.17-1.35%1.18-0.68%1.20-0.08%0.33%
2020-02-281.181.181.151.15-4.17%-1.12%-4.41%17,344,10020,178,00097%1.16-3.16%1.19-0.08%1.19-1.17%1.20-0.17%0.37%
2020-02-271.211.221.191.20-0.83%-0.08%-0.41%10,753,60012,917,00065%1.20-0.17%1.19-0.08%1.20-0.83%1.210.42%0.33%
2020-02-261.171.231.161.210.00%0.58%0.83%20,469,20024,625,000119%1.203.53%1.19-0.67%1.21-0.41%1.200.25%0.22%


 
北京时时彩5分钟开奖号