股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
珠江鋼琴( 002678.SZ 深證)
板塊 :金屬制品   
所屬成分指數: 中證500
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-04-086.586.836.576.812.25%1.34%3.10%1,299,3008,731,000139%6.720.99%6.641.76%6.590.89%6.610.35%-0.39%
2020-04-076.766.766.576.661.52%0.09%1.19%942,4006,271,000107%6.652.04%6.530.17%6.530.73%6.580.17%-0.56%
2020-04-036.476.636.336.560.92%0.60%-0.17%922,5006,016,000106%6.521.88%6.520.35%6.48-0.40%6.57-0.21%-0.69%
2020-04-026.336.506.336.500.15%1.55%-1.29%905,6005,797,000105%6.40-2.85%6.49-0.08%6.51-0.79%6.59-0.32%-0.91%
2020-04-016.626.706.476.491.25%-1.50%-1.76%1,380,4009,095,000168%6.592.95%6.50-0.11%6.56-1.00%6.61-0.29%-0.95%
2020-03-316.366.436.366.410.94%0.16%-3.25%527,8003,378,00067%6.40-0.33%6.51-1.19%6.63-0.17%6.63-0.24%-0.96%
2020-03-306.566.596.306.35-4.37%-1.11%-4.38%943,1006,056,000112%6.42-4.15%6.58-2.49%6.64-0.52%6.64-0.87%-1.02%
2020-03-276.806.806.606.64-0.60%-0.88%-0.88%692,0004,636,00084%6.700.36%6.750.72%6.670.05%6.70-0.40%-0.97%
2020-03-266.566.906.566.68-1.18%0.07%-0.68%776,5005,183,00090%6.68-2.37%6.700.56%6.670.24%6.73-0.80%-0.95%
2020-03-256.966.966.616.762.42%-1.13%-0.29%1,090,1007,453,000125%6.844.78%6.671.29%6.660.48%6.78-1.27%-0.90%
2020-03-246.576.616.416.602.64%1.15%-3.89%699,6004,565,00074%6.53-0.18%6.58-0.33%6.62-0.32%6.87-1.38%-0.79%
2020-03-236.616.736.406.43-4.17%-1.64%-7.65%681,7004,456,00066%6.54-2.23%6.60-1.18%6.64-1.19%6.96-1.14%-0.67%
2020-03-206.706.756.626.711.82%0.36%-4.73%670,7004,484,00059%6.691.47%6.680.32%6.72-0.72%7.04-2.37%-0.59%
2020-03-196.656.766.426.59-0.90%0.02%-8.65%730,3004,812,00051%6.59-2.67%6.66-1.58%6.77-1.56%7.21-0.76%-0.29%
2020-03-186.716.876.636.65-0.89%-1.77%-8.52%745,6005,048,00051%6.772.04%6.77-0.72%6.88-2.08%7.27-0.41%-0.23%
2020-03-176.806.946.116.71-1.03%1.13%-8.07%1,110,7007,369,00076%6.64-4.11%6.82-2.60%7.03-2.17%7.30-0.80%-0.19%
2020-03-167.047.136.766.78-3.28%-2.01%-7.86%960,5006,646,00069%6.920.00%7.00-2.59%7.18-0.91%7.36-0.34%-0.12%
2020-03-136.857.076.767.01-1.41%1.32%-5.05%1,031,0007,133,00075%6.92-3.31%7.19-1.86%7.25-2.83%7.38-0.23%-0.10%
2020-03-127.307.327.007.11-3.40%-0.64%-3.92%1,007,2007,208,00074%7.16-3.49%7.32-0.31%7.46-0.41%7.40-0.30%-0.10%
2020-03-117.317.517.317.36-0.67%-0.74%-0.84%1,321,9009,802,000100%7.420.90%7.34-2.33%7.490.01%7.42-0.18%-0.06%
2020-03-107.437.487.147.410.68%0.83%-0.34%1,429,00010,502,000105%7.350.87%7.52-0.31%7.49-0.13%7.44-0.16%-0.04%
2020-03-096.917.506.917.36-3.66%1.02%-1.17%1,771,30012,905,000123%7.29-6.10%7.54-0.92%7.50-0.37%7.45-0.40%-0.03%
2020-03-068.008.057.607.641.73%-1.53%2.18%2,741,70021,273,000202%7.764.43%7.613.23%7.533.11%7.480.66%0.03%
2020-03-057.417.517.317.512.32%1.08%1.10%1,256,2009,334,00098%7.431.59%7.371.15%7.300.01%7.43-0.11%-0.03%
2020-03-047.337.367.237.340.14%0.36%-1.29%594,3004,347,00044%7.31-0.27%7.290.68%7.30-0.83%7.44-0.08%-0.01%
2020-03-037.357.397.237.330.83%-0.05%-1.50%853,2006,257,00060%7.331.61%7.24-0.62%7.36-0.43%7.44-0.09%0.02%
2020-03-027.027.287.027.273.71%0.72%-2.40%719,5005,193,00049%7.220.29%7.29-1.42%7.39-0.61%7.45-0.09%0.11%
2020-02-287.317.407.017.01-6.28%-2.60%-5.98%1,385,9009,974,00094%7.20-3.31%7.39-1.15%7.44-0.91%7.46-0.23%0.13%
2020-02-277.487.557.387.480.00%0.50%0.09%1,108,7008,252,00082%7.44-1.14%7.48-0.28%7.51-0.11%7.470.08%0.05%
2020-02-267.687.687.447.480.00%-0.65%0.17%1,541,50011,606,000115%7.530.98%7.50-0.17%7.510.20%7.470.08%-0.06%


 
北京时时彩5分钟开奖号