成本價計算(單股)

怎么用?
文化長城( 300089.SZ 深證)
日期開盤最高最低收盤升跌%收盤/日均價收盤/10日均交易量(手)交易金額(萬元)錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均連續
06-053.283.493.253.486.42%2.59%11.86%143,6724,873142%3.393.70%3.312.51%3.252.98%3.112.00%0.97%
06-043.243.333.243.270.31%-0.03%7.21%62,5212,04565%3.271.18%3.231.38%3.160.86%3.050.79%0.77%
06-033.223.353.143.262.84%0.84%7.73%112,0703,623111%3.231.16%3.192.34%3.131.26%3.031.27%0.75%
06-023.273.293.153.17-0.31%-0.81%6.09%73,2452,34072%3.201.62%3.110.55%3.091.11%2.990.95%0.68%
06-012.993.222.993.186.35%1.11%7.43%140,4554,417135%3.153.66%3.101.38%3.062.72%2.961.16%0.59%
05-293.003.142.982.99-3.24%-1.45%2.19%130,7103,965134%3.03-2.29%3.060.79%2.981.29%2.930.79%0.48%
05-282.913.252.913.094.04%-0.48%6.44%201,9356,269236%3.115.18%3.036.95%2.942.87%2.902.18%0.45%
05-272.942.992.902.971.71%0.61%4.54%72,0592,12799%2.952.18%2.831.58%2.860.25%2.840.57%0.28%
05-262.792.932.792.923.18%1.07%3.36%65,4571,89192%2.896.80%2.79-1.24%2.850.42%2.830.39%0.23%
05-252.612.832.612.830.00%4.62%0.57%93,4612,527127%2.71-3.81%2.83-2.11%2.84-0.77%2.81-0.43%0.19%
05-222.832.892.772.83-1.39%0.64%0.14%71,0111,996101%2.81-4.22%2.890.14%2.860.07%2.830.00%0.23%
05-212.913.042.852.87-2.38%-2.25%1.56%109,7393,222152%2.941.80%2.881.44%2.861.35%2.830.61%0.20%
05-202.842.952.812.943.52%1.94%4.66%125,8023,627166%2.882.52%2.841.79%2.821.44%2.810.54%0.14%
05-192.782.842.772.842.53%0.96%1.65%88,1462,479125%2.811.19%2.791.01%2.780.69%2.790.07%0.06%
05-182.782.822.752.770.36%-0.36%-0.79%46,1181,28266%2.780.87%2.760.29%2.76-0.25%2.790.11%0.02%
05-152.762.782.742.760.00%0.15%-1.04%40,2241,10852%2.760.15%2.76-0.04%2.77-0.68%2.790.51%-0.03%
05-142.742.772.732.76-0.36%0.29%-0.54%41,0021,12848%2.75-0.22%2.76-0.69%2.79-0.43%2.780.43%-0.15%
05-132.772.782.722.770.00%0.44%0.25%39,7571,09642%2.760.00%2.78-0.79%2.80-0.11%2.760.07%-0.26%
05-122.782.792.742.77-1.07%0.44%0.33%49,5221,36549%2.76-1.22%2.80-0.46%2.80-0.14%2.76-0.04%-0.38%
05-112.822.842.762.80-1.75%0.29%1.38%86,2892,40982%2.79-0.85%2.81-0.04%2.810.25%2.760.04%-0.56%
05-082.802.862.782.850.71%1.21%3.22%120,0693,381113%2.820.00%2.810.18%2.801.12%2.76-0.36%-0.69%
05-072.782.892.762.830.71%0.50%2.13%139,0473,914129%2.820.86%2.810.86%2.771.32%2.770.07%-0.67%
05-062.812.812.762.810.72%0.64%1.48%58,0671,62157%2.79-0.21%2.781.46%2.730.22%2.77-0.32%-0.69%
04-302.772.842.702.791.09%-0.29%0.43%75,3962,10971%2.801.12%2.741.22%2.730.04%2.78-0.32%-0.66%
04-292.702.812.692.760.73%-0.25%-0.97%114,8403,177104%2.773.17%2.710.45%2.73-0.07%2.79-0.32%-0.63%
04-282.702.752.552.740.00%2.16%-2.00%119,7963,213109%2.68-0.08%2.70-1.06%2.73-1.66%2.80-0.75%-0.61%
04-272.712.742.632.74-0.72%2.09%-2.73%137,0163,677126%2.68-1.90%2.73-1.34%2.77-1.14%2.82-0.71%-0.54%
04-242.772.792.702.76-1.43%0.88%-2.71%92,9612,54386%2.74-1.19%2.76-1.95%2.81-0.92%2.84-1.12%-0.54%
04-232.792.812.742.80-0.36%1.12%-2.41%116,2783,219103%2.77-0.36%2.82-0.74%2.83-0.88%2.87-1.78%-0.44%
04-222.782.822.742.810.00%1.12%-3.80%109,4023,04089%2.78-4.07%2.84-1.25%2.86-0.76%2.92-1.28%-0.24%
 
北京时时彩5分钟开奖号