成本價計算(單股)

怎么用?
貴繩股份( 600992.SH 上證)
日期開盤最高最低收盤升跌%收盤/日均價收盤/10日均交易量(手)交易金額(萬元)錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均連續
06-056.536.596.456.550.31%0.51%-2.93%50,5883,29666%6.52-0.12%6.84-0.83%6.86-0.10%6.75-0.02%1.07%
06-046.616.716.416.53-5.50%0.08%-3.24%107,4087,008148%6.53-7.90%6.90-1.56%6.86-0.68%6.75-0.24%1.09%
06-037.017.306.806.91-2.95%-2.47%2.14%210,80014,934359%7.092.34%7.012.86%6.912.89%6.772.77%1.13%
06-026.837.356.707.123.64%2.85%8.16%68,0584,711172%6.920.98%6.821.54%6.721.42%6.581.25%0.87%
06-016.816.966.756.87-0.43%0.20%5.66%64,9224,451191%6.862.36%6.711.91%6.621.66%6.501.45%0.76%
05-296.556.986.516.904.86%3.02%7.66%86,3425,782295%6.703.05%6.592.25%6.512.18%6.411.92%0.63%
05-286.506.596.406.581.23%1.23%4.64%38,8812,527177%6.500.45%6.441.13%6.381.21%6.290.87%0.43%
05-276.366.546.306.502.04%0.45%4.27%54,6973,539287%6.472.85%6.372.26%6.301.96%6.231.56%0.25%
05-266.216.376.166.372.08%1.24%3.78%26,1021,642179%6.291.04%6.231.19%6.180.83%6.140.64%0.03%
05-256.156.326.126.241.63%0.21%2.31%24,6631,535189%6.231.47%6.160.97%6.130.69%6.100.49%-0.07%
05-226.126.196.106.140.33%0.05%1.17%18,3171,124154%6.140.77%6.100.50%6.090.31%6.070.18%-0.14%
05-216.066.196.026.121.16%0.49%1.02%21,5771,314194%6.090.83%6.070.20%6.070.25%6.060.15%-0.17%
05-206.066.116.006.05-0.17%0.17%0.02%11,220677114%6.04-0.12%6.05-0.07%6.05-0.02%6.050.17%-0.20%
05-196.096.095.996.060.33%0.21%0.35%11,154674111%6.05-0.41%6.060.02%6.050.08%6.040.15%-0.25%
05-186.076.106.036.04-0.33%-0.53%0.17%12,712771127%6.070.36%6.060.22%6.050.05%6.030.20%-0.30%
05-156.036.096.026.060.50%0.17%0.70%6,89741768%6.050.13%6.040.17%6.04-0.07%6.02-0.10%-0.38%
05-145.996.065.976.03-0.66%-0.20%0.10%9,87959687%6.040.02%6.03-0.15%6.050.03%6.02-0.99%-0.42%
05-136.066.085.996.070.50%0.48%-0.23%6,90641754%6.040.37%6.04-0.15%6.050.33%6.08-0.59%-0.31%
05-126.046.065.996.040.00%0.35%-1.31%9,65258168%6.02-0.73%6.05-0.05%6.030.17%6.12-0.34%-0.28%
05-116.116.116.016.04-0.66%-0.38%-1.64%11,59470381%6.06-0.10%6.060.68%6.020.32%6.14-0.20%-0.30%
05-086.056.106.026.081.00%0.18%-1.19%9,80559569%6.070.70%6.010.52%6.00-0.15%6.15-0.13%-0.33%
05-076.046.066.006.02-0.50%-0.12%-2.29%8,45750958%6.031.06%5.980.20%6.01-1.64%6.16-0.13%-0.34%
05-065.986.065.776.051.00%1.44%-1.93%12,72075883%5.96-0.17%5.97-0.72%6.11-1.15%6.17-0.37%-0.32%
04-305.916.015.915.991.53%0.27%-3.26%12,16272676%5.97-0.02%6.01-2.50%6.18-0.72%6.19-0.37%-0.28%
04-296.036.095.855.90-2.16%-1.26%-5.07%12,88276978%5.98-1.48%6.17-1.45%6.22-0.58%6.22-0.58%-0.24%
04-286.156.195.946.03-3.21%-0.58%-3.54%19,5981,188117%6.07-4.80%6.26-1.29%6.26-0.59%6.25-0.54%-0.16%
04-276.396.516.196.23-2.50%-2.21%-0.88%22,2531,417145%6.370.71%6.340.83%6.300.80%6.290.19%-0.08%
04-246.326.396.256.391.11%1.01%1.87%19,8331,254141%6.330.30%6.290.98%6.250.55%6.27-0.29%-0.10%
04-236.296.356.236.320.64%0.21%0.46%10,39165563%6.311.56%6.230.71%6.210.06%6.29-0.54%-0.06%
04-226.186.286.126.280.00%1.13%-0.71%11,76873061%6.210.58%6.18-0.08%6.21-0.58%6.33-0.57%0.03%
 
北京时时彩5分钟开奖号