股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:石油_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中信海直/000099.SZ
2020-01-217.657.657.457.46-2.74%-0.78%-2.13%5,207,00039,151,000102%7.52-1.08%7.56-0.33%7.56-0.66%7.62-0.08%0.25%
泰山石油/000554.SZ
2020-01-215.075.104.985.01-1.57%-0.22%-6.37%8,651,00043,438,00045%5.02-0.85%5.06-0.73%5.09-0.92%5.35-0.37%0.40%
榮豐控股/000668.SZ
2020-01-2114.4514.6814.2414.43-0.69%-0.55%3.03%2,793,50040,533,000124%14.510.81%14.271.21%14.150.74%14.010.73%0.32%
ST準油/002207.SZ
2020-01-215.975.985.905.96-0.17%0.15%-0.33%1,638,6009,751,00074%5.95-2.59%6.070.07%6.020.07%5.980.18%0.22%
東華能源/002221.SZ
2020-01-217.867.867.607.70-2.16%-0.40%-3.13%12,752,10098,582,000104%7.73-1.11%7.79-0.85%7.84-1.04%7.95-0.50%0.06%
神開股份/002278.SZ
2020-01-216.857.066.816.900.58%-0.68%3.03%9,356,10064,998,000142%6.951.15%6.811.70%6.731.22%6.700.35%0.24%
惠博普/002554.SZ
2020-01-213.123.123.083.08-1.28%-0.39%-4.23%10,429,00032,251,00042%3.09-0.96%3.12-1.30%3.19-1.87%3.220.00%0.35%
*ST仁智/002629.SZ
2020-01-212.682.762.652.692.28%-0.48%1.51%10,823,60029,257,000164%2.702.93%2.652.24%2.631.11%2.65-0.23%-0.28%
海默科技/300084.SZ
2020-01-214.604.604.504.51-1.31%-0.42%-3.74%3,514,20015,915,00044%4.53-0.51%4.55-0.35%4.58-0.87%4.69-0.13%0.19%
恒泰艾普/300157.SZ
2020-01-214.124.124.054.05-1.94%-0.86%-4.23%5,218,30021,317,00051%4.09-0.92%4.11-0.32%4.13-0.65%4.23-0.24%0.12%
通源石油/300164.SZ
2020-01-215.765.915.715.770.70%-0.52%-0.36%12,891,70074,769,00066%5.802.15%5.730.56%5.76-0.16%5.790.12%0.42%
潛能恒信/300191.SZ
2020-01-2122.8423.1522.7223.090.74%0.72%-1.87%3,496,50080,156,00057%22.930.00%22.95-0.07%22.94-0.38%23.53-0.39%0.11%
中國石化/600028.SH
2020-01-215.045.055.005.01-0.79%-0.14%-2.59%74,500,600373,759,00097%5.02-0.69%5.04-0.45%5.06-0.63%5.14-0.54%-0.11%
海油工程/600583.SH
2020-01-217.777.877.627.75-0.64%0.32%-1.05%11,184,20086,397,00058%7.73-0.97%7.80-0.68%7.83-0.36%7.83-0.08%0.59%
中海油服/601808.SH
2020-01-2118.3418.3417.5917.99-1.85%-0.09%-4.04%10,536,000189,714,00075%18.01-2.55%18.30-0.81%18.35-0.84%18.75-1.13%-0.41%
中國石油/601857.SH
2020-01-215.855.855.785.79-1.03%-0.12%-3.55%56,028,600324,825,00064%5.80-0.62%5.82-0.24%5.84-0.51%6.00-0.46%0.02%
 
北京时时彩5分钟开奖号