股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:計算機軟件
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-01-173.843.853.753.76-1.83%-0.87%-1.96%22,025,90083,540,00071%3.79-1.35%3.85-0.57%3.85-0.23%3.840.00%0.26%
三湘印象/000863.SZ
2020-01-174.614.624.574.57-0.87%-0.50%-3.05%2,390,30010,979,00066%4.59-0.91%4.64-1.07%4.69-0.47%4.71-0.06%0.29%
南天信息/000948.SZ
2020-01-1711.5811.7211.4211.48-0.95%-0.53%1.40%4,619,20053,312,00058%11.54-1.23%11.550.53%11.450.40%11.320.44%0.59%
遠光軟件/002063.SZ
2020-01-1712.4512.5311.4811.65-6.87%-1.74%-7.08%76,264,400904,162,000185%11.86-5.35%12.15-3.48%12.26-2.42%12.54-1.25%0.32%
石基信息/002153.SZ
2020-01-1740.5241.8840.2541.131.81%0.04%3.19%5,850,900240,552,000113%41.112.00%40.611.06%40.280.79%39.860.47%0.37%
二三四五/002195.SZ
2020-01-173.293.373.273.321.53%-0.18%-1.66%140,239,800466,497,00081%3.330.67%3.32-0.39%3.33-0.92%3.380.00%0.42%
科大訊飛/002230.SZ
2020-01-1736.5136.5635.8635.96-0.99%-0.60%-1.47%31,248,8001,130,457,00062%36.18-0.76%36.26-0.41%36.49-0.16%36.500.35%0.55%
川大智勝/002253.SZ
2020-01-1715.3215.4315.1015.23-0.20%-0.45%-0.43%2,512,40038,437,00053%15.30-0.53%15.33-0.20%15.38-0.53%15.300.22%0.54%
久其軟件/002279.SZ
2020-01-176.447.146.437.1410.02%2.85%10.41%36,173,100251,110,000141%6.945.63%6.673.11%6.582.21%6.471.27%0.62%
鼎捷軟件/300378.SZ
2020-01-1716.3516.8516.2016.471.67%-0.55%1.55%13,637,800225,849,000131%16.561.10%16.420.64%16.380.52%16.220.47%0.70%
航天信息/600271.SH
2020-01-1724.1024.1623.4923.92-0.58%0.46%0.26%15,185,200361,562,000104%23.81-1.06%23.91-0.17%23.910.01%23.860.16%0.50%
大有能源/600403.SH
2020-01-174.034.053.963.97-1.49%-0.68%-3.62%1,671,6006,682,00036%4.00-0.30%4.00-0.13%4.01-0.37%4.12-0.22%-0.41%
金證股份/600446.SH
2020-01-1722.1222.4321.7521.920.23%-0.60%1.07%29,669,200654,280,00086%22.05-0.04%22.110.51%21.900.42%21.690.35%0.40%
湘郵科技/600476.SH
2020-01-1716.0516.1315.4915.55-3.24%-1.04%-2.07%5,467,70085,916,00094%15.71-4.00%16.25-0.60%16.18-0.17%15.880.21%0.64%
華麗家族/600503.SH
2020-01-173.183.203.153.16-0.32%-0.41%-3.48%9,193,20029,170,00038%3.17-0.66%3.21-1.23%3.24-0.71%3.27-0.06%0.14%
中國軟件/600536.SH
2020-01-1780.3281.3076.4176.84-4.17%-1.56%-0.41%28,966,6002,261,115,000128%78.06-1.63%78.400.48%77.890.24%77.160.48%0.54%
恒生電子/600570.SH
2020-01-1784.3788.2883.8187.404.48%1.01%5.84%29,626,8002,563,585,000162%86.533.66%84.672.12%83.831.69%82.581.18%0.62%
信雅達/600571.SH
2020-01-1710.4410.9210.4310.723.38%-0.12%0.82%24,101,700258,685,000114%10.732.56%10.561.38%10.51-2.16%10.630.61%0.93%
用友網絡/600588.SH
2020-01-1732.7733.2432.0132.693.03%-0.12%3.73%40,644,4001,330,241,000130%32.732.75%32.281.29%32.021.11%31.520.85%0.78%
東軟集團/600718.SH
2020-01-1712.4812.5312.2412.31-1.12%-0.44%1.95%12,656,800156,506,00083%12.37-0.36%12.380.54%12.280.41%12.070.44%0.63%
浪潮軟件/600756.SH
2020-01-1721.9822.1521.5921.59-0.87%-1.28%-0.21%10,990,900240,371,00095%21.87-0.03%21.820.21%21.790.23%21.640.29%0.37%
浙大網新/600797.SH
2020-01-1710.9111.0510.6610.72-1.56%-1.13%-0.68%40,784,800442,212,00072%10.84-0.84%11.030.21%10.930.09%10.790.34%0.57%
寶信軟件/600845.SH
2020-01-1737.4537.9937.1037.650.53%-0.05%7.84%8,703,000327,841,000121%37.672.03%36.732.20%36.011.91%34.911.20%0.50%
寧波中百/600857.SH
2020-01-179.459.509.359.41-0.63%0.06%0.12%602,6005,667,00060%9.40-0.96%9.47-0.26%9.46-0.05%9.400.17%0.18%
 
北京时时彩5分钟开奖号