股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:酒類_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
瀘州老窖/000568.SZ
2020-01-1793.0093.6091.3391.80-0.92%-0.33%2.39%5,357,200493,420,00049%92.10-0.50%92.590.06%92.831.01%89.650.54%0.64%
古井貢酒/000596.SZ
2020-01-17151.40151.40145.55147.30-1.56%0.12%1.75%2,298,600338,187,00072%147.13-1.32%147.890.29%148.67-0.38%144.771.05%1.24%
燕京啤酒/000729.SZ
2020-01-176.566.686.526.681.83%1.18%1.24%9,566,40063,162,000113%6.600.96%6.57-0.08%6.61-0.15%6.60-0.03%0.25%
*ST西發/000752.SZ
2020-01-174.714.764.674.71-0.21%-0.08%-2.10%819,4003,863,00040%4.71-0.23%4.72-0.59%4.76-0.48%4.810.40%0.06%
酒鬼酒/000799.SZ
2020-01-1739.9441.1139.9440.230.47%-0.52%5.95%9,814,800396,913,00081%40.441.13%39.941.38%39.291.78%37.970.94%0.61%
五 糧 液/000858.SZ
2020-01-17141.26141.80138.30138.55-1.50%-0.53%2.82%14,847,9002,068,065,00060%139.28-1.08%140.440.14%139.231.31%134.750.44%0.32%
張 裕A/000869.SZ
2020-01-1728.7028.8028.5028.60-0.35%-0.18%-0.43%1,002,10028,711,00055%28.65-0.19%28.70-0.38%28.90-0.01%28.720.03%0.11%
蘭州黃河/000929.SZ
2020-01-177.057.056.966.97-0.57%-0.37%-2.07%1,158,4008,104,00055%7.00-0.50%7.05-0.56%7.08-0.37%7.12-0.10%0.22%
*ST皇臺/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龍山/600059.SH
2020-01-178.578.668.528.580.12%0.11%-1.02%2,197,90018,839,00044%8.57-0.16%8.61-0.67%8.70-0.09%8.670.09%0.31%
*ST中葡/600084.SH
2020-01-172.572.702.572.694.67%1.20%2.83%13,775,10036,615,000227%2.662.90%2.631.23%2.620.92%2.620.38%-0.21%
同濟堂/600090.SH
2020-01-174.144.164.104.11-0.48%-0.34%-3.45%11,596,50047,827,00073%4.12-1.08%4.17-1.14%4.21-0.71%4.26-0.21%0.24%
重慶啤酒/600132.SH
2020-01-1751.2451.6950.2750.73-1.00%-0.18%-1.28%2,602,000132,232,00090%50.82-0.78%50.97-0.62%51.37-0.64%51.39-0.09%-0.18%
伊力特/600197.SH
2020-01-1716.2116.2815.9716.04-1.05%-0.44%-1.36%4,683,40075,455,00063%16.11-0.90%16.30-0.50%16.41-0.26%16.260.07%0.35%
金種子酒/600199.SH
2020-01-176.566.566.406.43-1.98%-0.31%-0.28%10,376,50066,933,00063%6.45-1.29%6.540.25%6.530.03%6.450.20%0.43%
云南城投/600239.SH
2020-01-173.173.193.003.09-2.52%0.03%-1.06%20,366,80062,911,00077%3.09-3.80%3.18-1.21%3.190.06%3.120.23%0.67%
通葡股份/600365.SH
2020-01-174.184.234.154.17-0.24%-0.17%-3.09%3,657,80015,280,00056%4.18-0.57%4.22-1.13%4.27-1.07%4.30-0.07%0.31%
貴州茅臺/600519.SH
2020-01-171,110.001,112.781,101.011,107.500.05%0.00%0.56%2,347,3002,599,646,00066%1,107.51-0.12%1,109.68-0.23%1,114.330.00%1,101.310.20%-0.28%
老白干酒/600559.SH
2020-01-1711.4611.5211.3311.450.26%0.10%-0.50%10,842,900124,036,00056%11.44-0.04%11.52-0.72%11.65-0.05%11.510.14%0.29%
惠泉啤酒/600573.SH
2020-01-176.536.566.396.41-1.54%-0.77%-3.11%3,129,40020,217,000100%6.46-1.42%6.53-1.40%6.60-0.74%6.62-0.30%0.09%
青島啤酒/600600.SH
2020-01-1750.9351.2750.7051.251.08%0.31%1.27%5,038,000257,409,00094%51.090.81%50.740.54%50.70-0.01%50.610.00%-0.01%
舍得酒業/600702.SH
2020-01-1731.2831.4530.8831.00-1.05%-0.50%1.05%6,178,700192,511,00070%31.16-0.44%31.34-0.05%31.350.70%30.680.20%0.33%
水井坊/600779.SH
2020-01-1752.1952.6852.1652.210.04%-0.36%0.09%2,827,600148,164,00047%52.400.31%52.34-0.06%52.82-0.07%52.160.11%0.03%
山西汾酒/600809.SH
2020-01-1797.7698.3396.0596.69-0.82%-0.33%4.66%2,893,900280,740,00049%97.01-0.13%96.550.67%96.030.66%92.390.65%0.60%
 
北京时时彩5分钟开奖号