成本價計算(多股)

輸入股票代碼,多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊:金屬制品
排序  
名稱日期開盤最高最低收盤升跌%收盤/日均價收盤/10日均交易量(手)交易金額(萬元)錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均連續
平 均----------------
方大集團
000055
       
04-084.184.184.144.18-0.48%0.46%0.63%33,3141,38660%4.16-0.65%4.160.63%4.130.29%4.150.41%0.11%
西王食品
000639
       
04-086.396.706.156.31-3.22%-1.05%7.62%689,78543,990133%6.38-1.54%6.322.71%6.121.41%5.861.59%1.89%
新興鑄管
000778
       
04-083.493.503.463.48-0.57%0.03%0.29%144,2305,01874%3.48-0.17%3.470.32%3.460.17%3.470.09%-0.26%
法 爾 勝
000890
       
04-083.753.843.713.831.59%0.82%-1.69%70,6382,68387%3.801.63%3.741.44%3.70-0.62%3.90-0.87%-1.72%
山東威達
002026
       
04-084.955.054.945.010.60%0.14%2.02%29,2511,463111%5.000.77%4.950.86%4.920.63%4.910.35%-0.46%
寶鷹股份
002047
       
04-084.894.904.754.77-2.25%-0.63%3.43%121,3755,82660%4.80-1.40%4.801.61%4.700.32%4.610.79%0.34%
沙鋼股份
002075
       
04-0811.6012.1011.2111.493.70%-1.54%12.84%1,745,892203,744174%11.677.15%10.989.33%10.437.52%10.181.26%-0.71%
萬邦德
002082
       
04-0810.3010.3010.0710.26-0.19%0.48%1.35%29,5203,01467%10.21-0.62%10.240.42%10.190.32%10.120.64%-0.23%
海鷗住工
002084
       
04-084.935.034.924.981.01%0.18%-1.62%35,9951,78987%4.971.04%4.920.97%4.90-1.13%5.06-0.28%-0.73%
恒星科技
002132
       
04-082.722.732.702.72-0.37%0.07%1.45%125,1753,40294%2.720.11%2.710.52%2.690.37%2.680.19%-0.85%
西部材料
002149
       
04-086.907.156.907.122.59%0.82%2.80%61,2234,323125%7.062.23%6.941.61%6.891.22%6.930.35%-0.44%
通潤裝備
002150
       
04-086.166.356.146.291.29%0.82%-7.93%142,9878,92163%6.241.23%6.150.95%6.120.46%6.83-1.16%0.31%
海亮股份
002203
       
04-089.599.599.309.39-2.19%0.12%0.07%39,1383,670107%9.38-2.11%9.570.35%9.480.13%9.380.35%0.54%
齊心集團
002301
       
04-0814.8315.0314.7414.91-0.33%-0.19%2.68%60,1418,98463%14.940.30%14.851.41%14.551.21%14.520.64%0.31%
巨力索具
002342
       
04-083.163.323.153.231.25%-0.15%-1.34%280,4219,072118%3.243.65%3.162.63%3.131.00%3.27-2.24%-0.64%
潮宏基
002345
       
04-083.603.663.553.640.28%0.86%3.41%129,4074,670109%3.610.50%3.561.42%3.510.89%3.520.49%-0.03%
高樂股份
002348
       
04-082.953.072.943.042.01%0.43%2.88%102,7933,111142%3.032.26%2.972.06%2.931.45%2.960.20%-0.54%
順豐控股
002352
       
04-0848.6849.4948.3148.70-0.47%-0.05%3.56%107,94652,59570%48.72-0.24%48.281.51%47.480.35%47.030.74%0.57%
ST中南
002445
       
04-081.331.331.271.27-5.22%-0.47%-5.01%288,4373,681193%1.28-4.35%1.31-2.82%1.33-3.00%1.34-0.74%-0.33%
大金重工
002487
       
04-084.704.724.674.72-0.42%0.58%1.94%32,4111,52185%4.69-0.38%4.690.30%4.670.84%4.630.11%-0.20%
浙江永強
002489
       
04-083.823.903.813.860.00%0.05%0.65%302,02611,65350%3.860.57%3.840.84%3.761.43%3.84-0.55%-2.76%
鼎龍文化
002502
       
04-083.253.433.213.332.46%-0.12%4.36%179,6425,988119%3.333.25%3.261.81%3.242.15%3.190.41%-0.23%
德力股份
002571
       
04-085.446.045.356.0410.02%3.58%10.93%413,63224,118139%5.839.34%5.484.36%5.360.53%5.451.32%1.58%
索菲亞
002572
       
04-0818.1418.1517.8417.91-1.38%-0.27%0.07%50,4949,06868%17.96-0.74%17.930.27%17.90-0.09%17.900.86%-0.16%
明牌珠寶
002574
       
04-084.824.894.774.86-0.41%0.73%-0.21%86,0924,15381%4.83-1.07%4.830.67%4.780.74%4.87-0.02%0.24%
群興玩具
002575
       
04-086.926.986.806.910.00%0.26%5.74%62,0374,27586%6.89-1.19%6.852.62%6.601.77%6.540.11%-0.48%
姚記科技
002605
       
04-0830.0031.1029.3429.794.42%-1.49%5.37%243,20773,547147%30.246.37%29.322.97%29.161.30%28.271.71%0.46%
哈爾斯
002615
       
04-084.884.944.824.910.20%0.37%-6.83%67,1253,28340%4.890.56%4.860.02%4.870.27%5.27-2.28%-0.36%
德爾未來
002631
       
04-088.148.377.988.302.22%1.01%4.05%159,40513,098127%8.221.56%8.141.30%8.01-0.15%7.980.71%0.48%
仁東控股
002647
       
04-0827.4027.6526.8827.08-1.42%-0.51%7.37%43,72811,90276%27.22-0.80%27.263.60%26.151.64%25.220.97%0.64%
珠江鋼琴
002678
       
04-086.586.836.576.812.25%1.34%3.10%12,993873139%6.720.99%6.641.76%6.590.89%6.610.35%-0.39%
金一文化
002721
       
04-084.554.674.514.641.31%0.98%3.13%129,2105,936120%4.600.68%4.551.20%4.500.76%4.500.69%-0.13%
萃華珠寶
002731
       
04-088.419.608.189.103.41%3.57%13.31%474,33841,675164%8.79-1.83%8.684.11%8.204.17%8.032.12%2.51%
旗天科技
300061
       
04-085.165.395.155.332.70%0.55%5.65%66,2383,511118%5.302.73%5.182.23%5.091.74%5.050.90%-1.01%
文化長城
300089
       
04-082.953.202.933.053.04%-0.52%1.90%230,5997,069210%3.074.04%3.002.85%2.972.03%2.990.44%-1.04%
富瑞特裝
300228
       
04-083.903.973.883.940.25%0.41%3.82%85,0293,336109%3.921.00%3.871.76%3.801.09%3.800.48%-0.48%
海倫鋼琴
300329
       
04-087.057.116.997.090.42%0.60%1.23%24,6171,735128%7.050.21%7.020.56%6.990.43%7.000.17%-0.46%
東睦股份
600114
       
04-089.569.799.379.58-0.52%-0.14%4.78%180,87217,35187%9.590.86%9.452.24%9.181.56%9.140.40%-1.17%
新日恒力
600165
       
04-084.214.234.154.220.24%0.79%0.21%134,7675,642115%4.19-0.55%4.180.38%4.170.29%4.21-0.31%-0.37%
大西洋
600558
       
04-083.063.203.043.193.24%2.01%3.30%308,0409,632135%3.131.86%3.091.11%3.120.00%3.090.42%0.40%
寧波富邦
600768
       
04-0810.1110.3010.0810.230.89%0.13%0.78%21,1942,16577%10.220.92%10.121.13%10.050.12%10.150.14%0.06%
新鋼股份
600782
       
04-084.064.114.044.090.49%0.25%0.29%249,07410,16195%4.080.42%4.060.25%4.060.00%4.080.10%-0.34%
貴繩股份
600992
       
04-086.396.526.286.501.56%0.60%3.09%49,1943,178208%6.461.24%6.391.41%6.341.08%6.310.70%-0.07%
玉龍股份
601028
       
04-086.226.386.116.20-0.96%-0.05%5.73%31,9881,984122%6.200.86%6.101.97%6.001.97%5.860.70%-0.69%
豐林集團
601996
       
04-082.772.812.752.800.72%0.54%2.56%178,4034,968135%2.790.76%2.761.21%2.750.40%2.730.52%-0.93%
喜臨門
603008
       
04-0812.3112.3311.8911.94-3.71%-0.89%-0.15%56,5896,817118%12.05-1.61%12.051.25%11.890.21%11.960.70%-0.16%
 
北京时时彩5分钟开奖号