股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:飲料
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
深糧控股/000019.SZ
2020-01-216.266.266.116.11-2.40%-0.67%-2.88%3,313,30020,379,00088%6.15-1.41%6.19-0.37%6.22-0.58%6.29-0.41%0.15%
承德露露/000848.SZ
2020-01-217.697.737.617.69-0.26%0.40%-2.09%7,061,40054,080,00086%7.66-0.23%7.70-0.66%7.76-0.95%7.85-0.31%0.00%
洋河股份/002304.SZ
2020-01-21112.51112.99109.42109.52-3.59%-0.78%-5.25%7,893,800871,300,000111%110.38-2.82%112.49-2.00%113.70-1.75%115.59-0.02%0.50%
維信諾/002387.SZ
2020-01-2115.9816.0815.7615.810.00%-0.61%-0.77%6,252,70099,459,00089%15.911.20%15.820.24%15.82-0.15%15.93-0.16%-0.10%
珠江啤酒/002461.SZ
2020-01-217.447.487.337.36-1.87%-0.27%-2.00%5,284,60039,001,00069%7.38-1.69%7.49-1.37%7.58-0.49%7.510.24%0.53%
青青稞酒/002646.SZ
2020-01-2110.9310.9410.6010.60-3.37%-1.12%-3.81%2,587,90027,743,00077%10.72-1.87%10.87-1.45%11.05-0.73%11.02-0.11%0.30%
維維股份/600300.SH
2020-01-213.043.043.013.02-0.33%-0.17%-0.49%10,266,80031,061,00070%3.03-0.07%3.03-0.03%3.03-0.30%3.04-0.16%0.17%
三元股份/600429.SH
2020-01-215.375.405.295.33-1.11%-0.30%-1.93%1,536,4008,214,00076%5.35-0.41%5.37-0.56%5.40-0.53%5.44-0.22%-0.02%
光明乳業/600597.SH
2020-01-2112.4012.4012.0012.00-3.77%-0.95%-4.65%10,678,100129,364,000124%12.12-2.22%12.31-1.54%12.42-1.44%12.59-0.62%0.14%
新華錦/600735.SH
2020-01-216.936.976.806.87-1.58%-0.07%-1.45%4,809,80033,065,00068%6.88-0.64%6.92-0.62%6.96-0.81%6.970.03%0.35%
伊利股份/600887.SH
2020-01-2132.6632.6631.9032.20-2.10%-0.04%-1.63%39,152,9001,261,250,000103%32.21-1.51%32.65-1.19%32.94-0.40%32.730.19%0.51%
國投中魯/600962.SH
2020-01-218.158.198.048.05-1.83%-0.54%-1.89%1,449,60011,733,00077%8.09-0.59%8.14-0.40%8.17-0.43%8.21-0.24%0.02%
會稽山/601579.SH
2020-01-218.668.668.558.55-1.38%-0.40%-3.01%579,8004,977,00057%8.58-0.57%8.67-0.95%8.75-0.60%8.82-0.05%0.27%
今世緣/603369.SH
2020-01-2134.1334.3833.0433.11-3.78%-0.75%-4.08%8,995,000300,080,00099%33.36-2.20%33.94-1.66%34.35-1.17%34.52-0.07%0.91%
 
北京时时彩5分钟开奖号