股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

A股板塊日均升跌歷史數據

選擇結束日期
分類9天2020-01-2101-2001-1701-1601-1501-1401-1301-1001-09
平均金額
金額
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均-0.11%-0.28%-0.12%-0.40%-0.25%-0.95%0.91%-0.14%-0.06%0.27%
保險_h/均價-0.18%84.8-21%-2.57%1.87%-0.69%-1.05%-1.35%1.41%0.28%0.07%0.43%
旅游/均價-0.57%47.3-3%-1.71%-2.20%-0.43%-0.51%-1.00%0.67%-0.31%0.10%0.25%
林業/均價-0.48%3.3-6%-1.61%-0.04%0.05%-0.31%-1.91%0.13%-1.94%0.52%0.81%
機場/均價-0.35%23.7-8%-1.58%-1.77%-0.20%-0.37%-1.18%-0.70%0.75%1.21%0.66%
石油加工及煉焦_h/均價-0.60%7.211%-1.54%-1.35%0.62%-0.36%-1.49%1.36%-0.55%-0.97%-1.16%
木材、家具/均價-0.76%3.246%-1.44%-0.84%-0.67%-0.02%-1.53%0.25%-1.01%-1.57%-0.02%
酒類_h/均價0.07%121.423%-1.44%-0.62%-0.37%-0.24%-0.18%-0.41%0.92%1.73%1.19%
旅館/均價-0.47%10.9-13%-1.37%-1.76%-1.18%-0.30%-0.24%0.27%-0.30%0.05%0.59%
糧食及飼料加工/均價-1.12%34.9-12%-1.26%-0.80%-1.12%-0.66%-1.22%0.75%-1.54%-2.27%-1.97%
水泥制造_h/均價-0.16%54.444%-1.25%-0.17%-0.33%-0.44%-1.07%1.67%-0.53%0.14%0.55%
農業/均價-0.62%33.7-22%-1.16%-1.26%-0.78%-0.25%-2.11%1.72%-0.33%-0.67%-0.75%
空運_h/均價-0.44%29.1-26%-1.11%-3.44%-0.83%-0.47%-1.93%1.27%-0.61%0.25%2.88%
造紙、印刷/均價-0.07%45.9-7%-1.08%-0.14%-0.81%-0.54%0.10%1.00%-0.62%0.68%0.73%
飲料/均價-0.12%28.920%-1.07%-0.89%-0.48%-0.38%-0.45%-0.09%0.87%0.62%0.76%
上證50/均價-0.24%407.43%-1.05%0.23%-0.25%-0.62%-1.04%0.87%-0.32%-0.10%0.15%
煤炭開采_h/均價-0.53%28.75%-0.99%-0.57%-0.35%-0.61%-1.60%1.04%-0.71%-0.28%-0.69%
銀行_h/均價-0.27%97.718%-0.98%0.13%-0.11%-0.67%-1.10%0.66%-0.15%-0.25%0.07%
鐵路_h/均價-0.26%14.123%-0.97%0.44%-0.67%-0.97%-0.94%0.67%-0.40%-0.12%0.60%
鋼鐵_h/均價-0.42%30.012%-0.93%-0.77%-0.20%-0.64%-1.26%1.14%-0.44%-0.64%-0.01%
化學肥料/均價-0.15%18.6-1%-0.89%0.18%-0.08%0.03%-0.87%0.98%-0.38%-0.26%-0.03%
汽車制造/均價-0.27%94.55%-0.83%0.12%-0.01%-0.22%-1.65%0.91%0.19%-0.82%-0.12%
交通運輸設備制造_h/均價-0.14%69.817%-0.82%-0.37%-0.13%0.15%-1.12%1.34%0.42%-0.69%-0.01%
太陽能/均價-0.44%19.030%-0.77%-0.24%-0.81%0.16%-1.68%0.60%-0.41%-0.53%-0.26%
有色金屬_h/均價-0.43%128.414%-0.72%-0.47%-0.85%-0.31%-1.77%2.36%-0.23%-1.26%-0.67%
房地產_h/均價-0.14%131.825%-0.71%-0.25%-0.24%-0.30%-0.80%0.90%0.01%-0.02%0.10%
信托/均價-0.18%5.9-2%-0.70%0.46%0.11%-0.70%-1.48%1.61%-0.77%-0.23%0.06%
零售業/均價-0.06%80.122%-0.69%-0.58%-0.14%-0.58%-1.02%0.49%-0.32%1.68%0.59%
上證180/均價-0.17%853.25%-0.64%0.12%-0.13%-0.35%-1.02%0.88%-0.21%-0.28%0.13%
食品/均價-0.14%60.112%-0.63%-0.47%-0.22%-0.22%-0.78%0.68%0.07%0.15%0.19%
航運_h/均價-0.30%18.512%-0.57%-0.01%-1.14%-0.25%-0.51%0.70%-0.63%-0.11%-0.16%
其他制造業/均價-0.04%54.3-9%-0.50%-0.06%-0.44%-0.19%-1.46%1.52%0.32%-0.07%0.48%
航空航天器制造/均價-0.37%10.3-17%-0.50%0.93%-1.14%1.32%-1.33%0.43%0.19%-0.87%-2.39%
運輸物流/均價-0.43%6.4-14%-0.50%-0.67%-0.68%-0.92%-1.57%0.83%-0.97%-0.34%0.92%
傳播與文化產業/均價-0.28%120.1-2%-0.50%-1.26%-0.33%0.10%-0.74%1.64%-0.35%-0.65%-0.38%
塑料制造/均價-0.30%41.6-12%-0.49%0.16%-0.88%-1.00%-1.17%1.53%-0.41%-0.66%0.25%
公路運輸_h/均價-0.12%6.9-1%-0.49%0.42%-0.13%-0.35%-0.70%0.29%-0.13%0.07%-0.09%
計算機硬件/均價0.05%136.6-9%-0.47%-0.50%-0.52%-0.29%0.20%1.06%-0.08%0.05%0.99%
通訊設備_h/均價-0.08%188.2-10%-0.45%-0.38%-0.32%0.35%-1.21%0.56%-0.29%-0.03%1.05%
中航工業/均價-0.37%27.3-2%-0.45%0.62%-0.78%0.72%-1.70%0.28%0.10%-0.29%-1.86%
建筑材料/均價-0.10%37.5-5%-0.44%0.01%-0.91%-0.45%-1.58%1.46%0.06%0.76%0.19%
港口/均價-0.13%19.89%-0.43%0.33%-0.28%0.06%-1.03%0.60%-0.61%0.20%0.01%
石油_h/均價-0.42%15.210%-0.36%0.44%0.47%-0.87%-0.93%1.08%-0.37%-0.81%-2.39%
綜合類/均價-0.08%85.3-1%-0.36%-0.37%-0.46%0.12%-0.86%1.04%-0.27%0.04%0.39%
金屬制品/均價-0.07%49.2-12%-0.32%-0.43%-0.32%-0.03%-1.00%1.18%-0.34%0.18%0.42%
漁業、牧業/均價-0.49%39.0-22%-0.30%-0.78%-0.70%-0.87%-0.32%0.38%-0.63%-0.96%-0.25%
水力發電/均價-0.38%8.1-26%-0.30%-1.12%-2.05%-0.47%-0.35%0.98%0.06%-0.57%0.41%
證券/均價0.03%147.115%-0.28%0.41%0.39%-0.40%-1.05%0.89%-1.02%0.74%0.57%
家電_h/均價-0.06%111.4-10%-0.28%0.02%-0.08%-0.18%-0.53%0.58%-0.41%-0.30%0.66%
煤電_h/均價-0.23%23.515%-0.27%-0.49%-0.55%-0.70%-0.65%0.80%0.04%-0.29%0.08%
橡膠制造/均價0.11%11.21%-0.27%0.51%-1.14%-0.50%-0.61%2.03%-0.47%1.00%0.42%
普通機械制造/均價-0.22%96.16%-0.26%-0.47%-0.81%-0.09%-1.36%1.34%-0.41%-0.50%0.57%
國家隊救市概念/均價-0.23%71.8-9%-0.25%-0.07%0.00%0.01%-1.27%0.92%-0.33%-0.77%-0.31%
批發和貿易/均價0.12%31.233%-0.25%-0.13%-0.32%-0.35%-0.64%0.85%-0.18%1.13%0.99%
本月解禁/均價0.30%610.8-7%-0.24%-0.05%0.46%0.53%-0.65%1.28%0.27%0.23%0.85%
專用設備制造_h/均價-0.18%181.72%-0.24%-0.13%-0.65%-0.17%-1.28%1.12%0.00%-0.34%0.07%
電器機械及器材制造_h/均價-0.26%123.1-2%-0.24%-0.36%-0.78%-0.44%-1.29%0.86%0.03%-0.41%0.31%
計算機應用服務/均價0.29%258.3-11%-0.22%-0.92%0.41%0.40%0.13%0.79%-0.11%0.38%1.72%
安邦概念/均價0.01%71.0-7%-0.21%0.28%0.21%-0.70%-1.20%0.45%0.10%0.21%0.93%
建筑業/均價0.00%48.74%-0.20%0.07%0.12%0.00%-0.97%0.92%-0.10%0.11%0.04%
2月后解禁/均價0.19%413.0-10%-0.17%0.10%-0.14%0.26%-0.62%0.97%0.21%0.49%0.65%
公共設施服務_h/均價-0.18%40.316%-0.15%-0.28%-0.85%-0.76%-0.88%1.64%-0.26%-0.21%0.14%
下月解禁/均價0.19%300.4-7%-0.15%0.05%-0.15%-0.01%-0.48%1.36%0.27%0.13%0.68%
非金屬礦物制品_h/均價-0.01%57.0-20%-0.14%0.10%-0.60%0.31%-1.02%1.58%-0.15%-0.07%-0.06%
次新股/均價0.33%1793.8-3%-0.10%0.09%0.29%0.33%-0.68%1.26%0.54%0.44%0.80%
化學農藥/均價-0.06%13.542%-0.07%-0.37%-0.01%-0.22%-0.65%1.24%-0.20%-0.29%0.02%
煤氣供水/均價0.18%4.78%-0.03%-0.04%-0.25%-0.02%0.35%1.59%0.05%-0.03%-0.02%
停牌/均價-- --%
計算機軟件/均價0.26%93.5-19%0.06%-0.25%0.02%0.68%0.25%0.39%-0.64%0.18%1.63%
服裝/均價-0.21%67.410%0.09%-0.75%-0.57%0.13%-1.26%0.46%0.04%-0.31%0.29%
建筑施工/均價0.19%2.8-6%0.09%0.90%-0.01%0.20%-1.05%0.20%1.47%-0.32%0.20%
化學原料及化學制品/均價0.08%213.510%0.11%-0.18%-0.43%-0.08%-1.11%1.59%0.28%-0.20%0.77%
紡織業/均價-0.04%60.99%0.22%0.46%-0.67%-0.37%-0.77%0.77%-0.02%-0.31%0.36%
火炬計劃/均價0.34%358.9-2%0.33%0.40%-0.16%0.08%-0.89%1.23%0.74%0.34%0.99%
資產重組/均價0.02%82.2-8%0.43%0.10%-1.16%-0.06%-0.77%0.80%0.61%-0.10%0.34%
電力設備/均價0.50%19.9-3%0.44%2.77%0.33%-0.28%-2.16%0.31%2.06%-0.30%1.37%
電子元器件制造/均價0.33%689.8-10%0.54%0.37%-0.64%0.81%-0.59%0.99%0.62%0.41%0.47%
化學纖維制造_h/均價0.11%39.7-3%0.60%0.28%0.17%-0.10%-0.95%1.00%0.16%-0.10%-0.11%
高校科技/均價0.27%46.02%1.40%0.46%-0.31%-0.38%0.05%0.39%0.17%-0.22%0.84%
創新創投/均價0.06%18.5-6%1.68%0.25%-0.57%-1.15%-0.60%1.50%-0.82%-0.18%0.45%
令家反腐概念/均價-0.26%26.417%2.72%-0.20%-2.72%-1.02%-1.29%0.28%-0.60%0.61%-0.09%
生物制品/均價0.77%108.419%3.94%2.02%-0.14%-0.58%-0.75%0.78%0.19%0.41%1.02%
醫藥制造業_h/均價0.79%362.849%4.09%1.47%0.09%-0.59%-0.60%1.03%-0.11%0.58%1.19%
中藥材及中成藥加工_h/均價0.92%135.743%4.45%2.10%0.38%-0.59%-0.24%0.81%-0.16%0.59%0.88%
 
北京时时彩5分钟开奖号